| 02 March 2005 | Wednesday | 20 Muharram 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.15 | 12.20 | 0.05 | 12.55 | 12.05 | 2,856,500 |
P.N.S.C. | 145.00 | 143.00 | -2.00 | 146.70 | 140.00 | 34,500 |
Pak.Int.Con.Ter. | 22.40 | 22.90 | 0.50 | 23.50 | 22.00 | 121,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
