| 02 March 2005 | Wednesday | 20 Muharram 1426 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
I.C.C.Text | 14.60 | 14.85 | 0.25 | 14.90 | 14.85 | 11,000 |
Kohinoor Weaving | 45.50 | 45.50 | - | - | - | - |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 27.50 | 27.50 | - | - | - | - |
Samin Tex. | 8.60 | 8.80 | 0.20 | 9.10 | 8.80 | 43,000 |
Shahtaj Tex. | 29.80 | 29.00 | -0.80 | 29.00 | 28.50 | 4,000 |
Yousuf Weaving | 6.75 | 7.00 | 0.25 | 7.05 | 7.00 | 43,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
