| 02 March 2005 | Wednesday | 20 Muharram 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 65.00 | - | - | - | - |
Artis.Denim | 315.00 | 310.00 | -5.00 | 314.00 | 310.00 | 1,900 |
Aruj Garments | 6.75 | 7.30 | 0.55 | 7.30 | 7.30 | 500 |
Azgard Nine | 41.50 | 43.80 | 2.30 | 43.80 | 42.00 | 851,500 |
Azgard Nine(PREF) | 11.50 | 11.90 | 0.40 | 11.90 | 11.90 | 500 |
Blessed Textile | 85.00 | 85.00 | - | 85.00 | 85.00 | 300 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.75 | 4.00 | 0.25 | 4.40 | 4.00 | 144,000 |
Colony Tex. | 47.60 | 51.15 | 3.55 | 51.15 | 45.60 | 22,000 |
(Colony) Thal | 11.90 | 10.90 | -1.00 | 11.90 | 10.90 | 45,500 |
Crescent Tex | 54.00 | 54.00 | - | 54.05 | 54.00 | 59,500 |
Dawood Lawrencep | 97.00 | 104.25 | 7.25 | 104.25 | 92.15 | 31,600 |
Faisal Spinning | 130.00 | 130.00 | - | - | - | - |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 440.30 | 440.30 | - | - | - | - |
Ghazi Fabr. | 10.65 | 10.40 | -0.25 | 10.40 | 10.40 | - |
Gul Ahmed Tex. | 78.40 | 78.40 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 20.50 | 20.50 | - | - | - | - |
Jubilee Sp. | 7.00 | 6.80 | -0.20 | 6.80 | 6.80 | 10,000 |
Khyber Tex. | 15.00 | 15.00 | - | - | - | - |
Kohinoor Ind. | 17.05 | 17.05 | - | 17.05 | 17.00 | 10,000 |
Kohinoor Textile | 61.00 | 60.00 | -1.00 | 61.00 | 60.00 | 6,700 |
Kohinoor Textile(R) | 38.50 | 37.05 | -1.45 | 38.75 | 37.05 | 5,500 |
Masood Tex. | 34.25 | 35.80 | 1.55 | 35.80 | 35.00 | 10,000 |
Mehmood Tex. | 124.00 | 124.00 | - | - | - | - |
Mian Textile | 8.65 | 9.25 | 0.60 | 9.70 | 8.70 | 147,500 |
Mohd.Farooq | 13.80 | 14.40 | 0.60 | 14.45 | 14.10 | 15,000 |
Mubarak Textile | 6.70 | 6.70 | - | - | - | - |
Nina Ind. | 12.10 | 12.00 | -0.10 | 12.00 | 12.00 | - |
Nishat (Chunian) | 180.25 | 179.00 | -1.25 | 183.00 | 178.70 | 52,600 |
Nishat Mills | 109.95 | 109.70 | -0.25 | 112.20 | 109.00 | 3,435,100 |
Parmount Sp. | 27.60 | 27.60 | - | - | - | - |
Quetta Tex. | 108.40 | 108.40 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 42.00 | 42.00 | - | 42.00 | 40.50 | 1,500 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 100.00 | 96.30 | -3.70 | 96.30 | 96.30 | 1,000 |
Sapphire Tex. | 113.50 | 108.50 | -5.00 | 108.50 | 108.50 | 100 |
Shams Tex. | 57.00 | 57.00 | - | - | - | - |
Suraj Cotton | 67.00 | 64.00 | -3.00 | 66.25 | 64.00 | 17,500 |
Taj Textile | 4.60 | 4.40 | -0.20 | 4.60 | 4.30 | 52,000 |
Towellers Ltd | 28.60 | 28.60 | - | - | - | - |
Usman Tex. | 6.90 | 6.65 | -0.25 | 6.65 | 6.65 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
