| 02 March 2005 | Wednesday | 20 Muharram 1426 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 20.20 | 20.60 | 0.40 | 21.10 | 20.50 | 140,000 |
P.T.C.L.A | 68.10 | 68.95 | 0.85 | 69.00 | 68.10 | 38,744,500 |
Pak Datacom | 61.00 | 62.00 | 1.00 | 62.00 | 59.60 | 29,000 |
Southern Network | 6.95 | 6.80 | -0.15 | 7.00 | 6.80 | 11,000 |
TRG Pakistan | 13.75 | 13.35 | -0.40 | 13.90 | 13.35 | 1,002,000 |
Telecard | 16.50 | 16.00 | -0.50 | 17.15 | 15.90 | 5,255,000 |
WorldCall Broadb | 9.90 | 9.65 | -0.25 | 9.75 | 9.50 | 31,500 |
WorldCall Comm | 12.95 | 12.50 | -0.45 | 12.80 | 12.50 | 354,000 |
WorldCall Multim | 21.70 | 21.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
