| 02 March 2005 | Wednesday | 20 Muharram 1426 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 64.00 | 64.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 28.75 | 27.35 | -1.40 | 28.75 | 27.35 | 6,850,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 200.00 | 200.00 | - | - | - | - |
Ibrahim Fibres | 47.00 | 48.40 | 1.40 | 48.75 | 47.00 | 40,500 |
Liberty Mills | 56.50 | 54.25 | -2.25 | 54.25 | 54.00 | 400 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 16.00 | 16.00 | - | - | - | - |
Pak Synthetic | 16.25 | 15.25 | -1.00 | 15.25 | 15.25 | 3,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 6.45 | 6.30 | -0.15 | 6.50 | 6.20 | 10,000 |
Rupali | 60.10 | 60.10 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 2.85 | 3.20 | 0.35 | 3.20 | 2.85 | 3,000 |
Valika Art | 38.10 | 38.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
