Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

70.25

70.00

-0.25

70.00

70.00

200

AL-Noor Suger

14.70

14.90

0.20

14.95

14.35

25,000

Adam Sugar

32.10

32.10

-

-

-

-

Ansari Sugar

6.10

6.50

0.40

6.50

6.50

1,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

10.25

9.50

-0.75

10.00

9.50

1,000

Chashma Sugar

29.25

27.80

-1.45

28.75

27.80

6,500

Crescent Sug.

18.50

18.00

-0.50

18.90

17.50

4,000

Dewan Sugar

30.00

29.30

-0.70

29.35

29.00

37,500

Faran Sugar

13.00

13.00

-

-

-

-

Fecto Sugar

19.00

19.00

-

-

-

-

Frontier (O)

34.00

34.00

-

-

-

-

Habib Sugar

40.75

41.90

1.15

42.85

38.80

9,000

Habib-ADM Ltd.

8.60

8.20

-0.40

8.50

8.15

12,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

47.50

47.50

-

48.60

47.00

2,000

Hussein Sugar

50.55

48.05

-2.50

48.05

48.05

500

J.D.W.Sugar

83.25

81.70

-1.55

84.45

80.05

19,500

Kohinoor Sugar

31.50

31.00

-0.50

31.75

31.00

11,500

Mehran Sug.

17.90

18.00

0.10

18.00

17.20

4,500

Mirpurkhas

16.25

15.80

-0.45

16.00

15.80

5,000

Mirza Sugar

4.60

4.30

-0.30

4.50

4.30

11,000

Noon Sugar

103.50

103.50

-

-

-

-

Premier Suger

85.00

80.75

-4.25

80.75

80.75

1,000

Sakrand Sugar

6.30

6.25

-0.05

6.50

6.25

15,000

Sanghar Sug.

9.20

9.70

0.50

10.00

9.70

4,500

Shahmurad Sugar

11.70

11.90

0.20

12.95

11.90

7,500

Shahtaj Sug.

63.30

63.30

-

-

-

-

Shakarganj

84.00

79.80

-4.20

79.80

79.80

500

Sind Abadgar

11.90

11.90

-

-

-

-

Tandlianwala

26.50

25.20

-1.30

26.05

25.20

64,000

Thal Ind.

42.00

42.00

-

-

-

-

United Sugar

75.00

80.00

5.00

80.00

75.00

6,500