| 02 March 2005 | Wednesday | 20 Muharram 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 176.50 | 182.00 | 5.50 | 182.85 | 175.50 | 412,300 |
Bosicor Pak | 20.30 | 19.70 | -0.60 | 20.50 | 19.40 | 3,775,500 |
National Refiner | 430.00 | 428.00 | -2.00 | 445.05 | 425.00 | 57,300 |
Pak Refinery | 255.00 | 249.00 | -6.00 | 259.00 | 249.00 | 22,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
