| 02 March 2005 | Wednesday | 20 Muharram 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 10.00 | 11.45 | 1.45 | 11.45 | 9.00 | 6,500 |
Genertech | 7.00 | 6.95 | -0.05 | 7.15 | 6.55 | 65,000 |
Hub Power | 33.50 | 33.30 | -0.20 | 33.80 | 33.25 | 9,218,500 |
Ideal Enegy | 21.90 | 21.90 | - | - | - | - |
Japan Power | 6.00 | 5.85 | -0.15 | 6.05 | 5.75 | 528,500 |
K.E.S.C. | 8.30 | 8.00 | -0.30 | 8.35 | 8.00 | 2,349,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 10.50 | 9.55 | -0.95 | 10.25 | 9.50 | 7,500 |
Kohi.Energy | 29.50 | 29.80 | 0.30 | 30.25 | 29.25 | 27,500 |
S.G.Power | 6.60 | 6.80 | 0.20 | 6.80 | 6.50 | 8,500 |
Sitara Energy | 27.70 | 26.40 | -1.30 | 27.30 | 26.40 | 8,500 |
Southern Electri | 10.80 | 10.65 | -0.15 | 10.95 | 10.50 | 289,000 |
Tri-Star Power | 3.35 | 3.25 | -0.10 | 3.25 | 3.25 | 25,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
