| 02 March 2005 | Wednesday | 20 Muharram 1426 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 201.00 | 205.90 | 4.90 | 205.90 | 201.00 | 7,800 |
Aventis Limited | 301.00 | 301.00 | - | - | - | - |
Ferozsons Lab. | 215.50 | 204.85 | -10.65 | 204.85 | 204.85 | 1,000 |
GlaxoSmithkline | 186.00 | 188.00 | 2.00 | 188.00 | 185.10 | 5,300 |
Highnoon Lab. | 41.30 | 41.00 | -0.30 | 41.50 | 41.00 | 4,000 |
Otsuka Pak | 58.90 | 58.90 | - | - | - | - |
Parke-Davis | 1035.00 | 1035.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 45.00 | 44.00 | -1.00 | 45.00 | 43.60 | 6,500 |
Wyeth Pak Ltd. | 1175.00 | 1175.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
