| 02 March 2005 | Wednesday | 20 Muharram 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 104.95 | 103.80 | -1.15 | 103.80 | 102.80 | 482,600 |
Cherat Paper | 77.75 | 75.00 | -2.75 | 78.25 | 75.00 | 9,900 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 73.00 | 72.00 | -1.00 | 72.50 | 72.00 | 2,000 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 173.00 | 168.40 | -4.60 | 170.00 | 165.00 | 5,500 |
Pak Pap.Prod | 66.50 | 65.00 | -1.50 | 65.00 | 65.00 | - |
Pak.Papersack | 42.90 | 42.90 | - | - | - | - |
Security Paper | 164.25 | 166.00 | 1.75 | 166.00 | 166.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
