| 02 March 2005 | Wednesday | 20 Muharram 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 412.45 | 433.60 | 21.15 | 438.95 | 417.00 | 54,967,600 |
Shell LPG | 374.00 | 374.00 | - | - | - | - |
Shell Pak | 560.00 | 561.55 | 1.55 | 569.00 | 561.00 | 4,600 |
Sui North Gas | 76.35 | 76.50 | 0.15 | 77.65 | 75.60 | 23,305,800 |
Sui South Gas | 29.90 | 29.40 | -0.50 | 29.80 | 29.25 | 3,293,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
