| 02 March 2005 | Wednesday | 20 Muharram 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 118.15 | 112.25 | -5.90 | 118.15 | 112.25 | 1,100 |
Oil&Gas Dev. | 117.55 | 122.50 | 4.95 | 123.90 | 117.65 | ######### |
Pak Oilfields | 324.50 | 329.50 | 5.00 | 333.40 | 326.00 | 28,607,500 |
Pak Petroleum | 249.90 | 258.50 | 8.60 | 261.00 | 250.15 | 7,601,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
