Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.10

7.00

-0.10

7.10

7.00

57,500

AL-Noor Mod

7.60

7.80

0.20

7.80

7.80

1,000

AL-Zamin Mod.

8.40

8.45

0.05

8.50

8.45

18,000

B.F.Mod.

6.00

6.75

0.75

6.80

6.50

6,000

B.R.R.Int.Mod.

11.80

11.85

0.05

11.85

11.85

-

Constellation

4.75

4.75

-

4.75

4.75

1,000

Elite Capital Mo

4.40

4.90

0.50

4.90

4.50

35,000

Equity Mod.

21.95

22.05

0.10

22.45

22.00

153,500

Fay.Mfg.Mod.

12.50

12.50

-

-

-

-

First Invest

2.15

2.00

-0.15

2.00

2.00

-

1st Paramount M

11.50

11.45

-0.05

11.45

11.45

-

1st.Fid.Leasing

9.55

10.00

0.45

10.05

9.30

172,500

Guardian Mod

10.45

10.25

-0.20

10.25

10.25

7,500

H.B.L.Mod.

13.00

13.25

0.25

13.25

13.00

8,000

Habib Mod.

8.35

8.40

0.05

8.45

8.25

101,000

I.B.L.Mod

9.00

9.20

0.20

9.20

9.20

1,000

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

4.15

4.10

-0.05

4.10

4.10

3,000

L.T.V.Mod

1.80

1.70

-0.10

1.85

1.65

345,000

Mehran Mod.

2.70

2.50

-0.20

2.50

2.50

1,000

Mod.Al-Mali

8.80

8.50

-0.30

9.00

8.50

28,500

Nat.Bank Mod

8.30

8.35

0.05

8.50

8.25

48,000

Pak Modaraba

2.00

2.20

0.20

2.20

1.90

25,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.60

3.65

0.05

3.65

3.60

212,000

Punjab Mod.

11.90

12.00

0.10

12.00

11.85

14,000

Stand. Chart.Mod

32.00

32.50

0.50

32.50

32.25

8,000

Tri-Star 1st.

2.40

2.40

-

2.40

2.40

2,000

Trust Mod

5.95

6.00

0.05

6.00

5.65

9,500

U.D.L.Mod.

6.50

6.75

0.25

6.95

6.75

8,000