| 02 March 2005 | Wednesday | 20 Muharram 1426 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 462.00 | 495.00 | 33.00 | 495.00 | 440.00 | 300 |
AL-Khair Gadoon | 9.50 | 10.00 | 0.50 | 10.00 | 9.50 | 7,500 |
Arpak Int. | 16.00 | 16.00 | - | - | - | - |
Diamond Ind. | 28.00 | 28.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 52.25 | 50.75 | -1.50 | 52.00 | 49.65 | 300,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 299.00 | 300.00 | 1.00 | 300.00 | 300.00 | 200 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 13.00 | 13.00 | - | - | - | - |
Haydery Const | 5.90 | 5.80 | -0.10 | 6.10 | 5.80 | 28,500 |
MACPAC Films | 25.10 | 24.35 | -0.75 | 25.00 | 24.10 | 15,000 |
Mandviwala | 4.00 | 4.45 | 0.45 | 4.50 | 4.45 | 2,500 |
Pak Hotels | 53.20 | 53.20 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 190.00 | 189.00 | -1.00 | 189.00 | 189.00 | - |
Shifa Int.Hosp | 17.75 | 18.35 | 0.60 | 18.45 | 18.35 | 500 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 62.20 | 62.00 | -0.20 | 64.00 | 61.95 | 15,600 |
U.D.L.Ind | 12.00 | 12.00 | - | - | - | - |
United Dist. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
