| 02 March 2005 | Wednesday | 20 Muharram 1426 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 9.00 | 9.00 | - | - | - | - |
Askari Leasing | 35.00 | 34.00 | -1.00 | 34.50 | 34.00 | 10,500 |
Cres.Leas | 19.00 | 18.00 | -1.00 | 18.50 | 18.00 | 5,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 4.50 | 4.50 | - | 4.75 | 4.20 | 9,000 |
Grays Leasing | 15.00 | 15.00 | - | - | - | - |
Ibrahim Leas | 30.00 | 30.30 | 0.30 | 30.50 | 30.25 | 2,000 |
Interasia Leasi | 2.30 | 2.25 | -0.05 | 2.40 | 2.25 | 28,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.25 | 13.35 | 0.10 | 13.35 | 13.35 | 500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 7.05 | 7.20 | 0.15 | 7.20 | 7.10 | 12,000 |
Orix Leasing | 33.10 | 33.15 | 0.05 | 34.00 | 33.00 | 13,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.50 | 8.50 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 14.00 | 14.40 | 0.40 | 14.40 | 14.00 | 108,000 |
Security Leasing | 22.45 | 22.00 | -0.45 | 22.00 | 22.00 | 3,000 |
Sigma Leasing | 19.00 | 19.00 | - | - | - | - |
Trust Leasing | 23.30 | 22.45 | -0.85 | 22.50 | 22.25 | 2,500 |
Union Leas | 16.25 | 16.50 | 0.25 | 16.95 | 16.00 | 46,000 |
Universal Leas. | 11.00 | 11.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
