Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

9.00

9.00

-

-

-

-

AMZ Ventures

17.05

17.05

-

17.70

17.05

90,500

Arif Habib Sec.

374.50

372.65

-1.85

375.20

372.00

12,900

Atlas Bank

26.90

26.40

-0.50

27.00

26.10

13,000

Dawood Cap.Mana

8.40

8.40

-

-

-

-

Escorts Bank

16.60

15.65

-0.95

16.40

15.65

58,000

First Dawood Bank

16.65

17.70

1.05

17.70

16.40

57,500

First Nat.Equiti

44.00

47.30

3.30

47.30

45.00

126,500

Int.Housing Fin.

12.00

12.15

0.15

12.80

11.50

121,500

Int.Inv.Bank

15.00

14.60

-0.40

15.00

14.60

3,000

Investec Sec.

2.70

2.70

-

2.80

2.70

43,000

Islamic Bank

6.50

6.50

-

6.70

6.45

82,500

Ist.Cap.Sec.

23.00

24.70

1.70

24.70

23.50

15,000

J.O.V.& CO.

407.00

407.10

0.10

414.00

405.05

36,400

Jah.Sid.Bank

41.35

40.70

-0.65

40.90

39.50

237,600

Jah.Sidd.Cap.Mar

65.00

64.00

-1.00

65.00

62.55

44,000

Jah.Siddiq.Co

96.00

94.00

-2.00

96.00

93.00

34,200

Network Mic Bank

12.05

13.40

1.35

13.40

11.75

47,500

Orix Bank

25.25

25.50

0.25

25.50

24.80

23,000

P.D.G.House

2.35

2.40

0.05

2.40

2.40

-

P.I.C.I.C.

127.00

126.00

-1.00

129.50

126.00

694,500

Prud.Inv.Bank

3.30

3.25

-0.05

3.25

3.25

5,000

Security Bank

15.80

15.50

-0.30

15.50

15.50

2,000

Trust Bank

10.20

10.20

-

-

-

-