Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

77.00

76.00

-1.00

77.75

75.10

752,500

American Life

30.00

29.95

-0.05

29.95

29.95

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

28.50

28.25

-0.25

28.50

28.25

8,000

Business Ins.

5.50

5.00

-0.50

5.00

5.00

500

Central Ins.

143.00

143.00

-

-

-

-

Century Ins.

38.00

38.90

0.90

39.00

38.50

3,000

Cres.Star Ins.

9.70

9.70

-

-

-

-

EFU Gen.Ins.

130.00

127.25

-2.75

130.00

127.25

1,400

EFU Life Ass

160.00

155.00

-5.00

155.00

155.00

500

East West Ins.

125.00

125.00

-

-

-

-

Habib Ins.

53.95

54.00

0.05

54.00

54.00

3,500

I.G.I.Ins.

287.90

285.00

-2.90

285.00

285.00

3,500

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.00

6.90

-0.10

6.95

6.40

1,000

Muslim Ins.

65.50

64.00

-1.50

66.00

64.00

7,000

New Jub. Life In

25.00

25.10

0.10

25.60

25.00

32,500

New Jub.Ins.

82.00

85.00

3.00

85.00

82.50

3,700

Pak Gen.Ins

4.30

4.30

-

4.50

4.30

8,500

Pak Guar.Ins

6.30

6.30

-

-

-

-

Pak Northen Ins

5.50

5.50

-

-

-

-

Pak ReInsurance

75.90

75.60

-0.30

77.00

74.70

145,600

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

30.75

30.75

-

30.95

30.00

17,500

Progressive Ins

4.25

4.25

-

4.65

4.25

10,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

21.60

22.30

0.70

23.00

22.25

31,000

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.50

7.50

-

-

-

-

Union Ins.

28.10

28.10

-

-

-

-

United Ins.

13.00

13.00

-

-

-

-

Univer Ins

10.95

10.50

-0.45

10.50

10.50

-