| 02 March 2005 | Wednesday | 20 Muharram 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 9.85 | 9.50 | -0.35 | 9.75 | 9.50 | 139,500 |
EMCO IND. | 35.05 | 35.00 | -0.05 | 35.30 | 34.50 | 65,500 |
Frontier Ceramic | 9.00 | 9.50 | 0.50 | 9.50 | 9.50 | 1,000 |
Ghani Glass | 72.50 | 73.50 | 1.00 | 74.00 | 72.50 | 11,900 |
Karam Ceramics | 22.60 | 23.00 | 0.40 | 23.00 | 23.00 | 500 |
Shabbir Tiles | 35.00 | 35.00 | - | 35.00 | 35.00 | 4,500 |
Tariq Glass | 32.90 | 34.00 | 1.10 | 34.50 | 34.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
