Company

Open

Close

Change

High

Low

Volume

DSFL-MARCH

30.40

28.90

-1.50

30.00

28.90

4,830,000

ENGRO-MARCH

129.00

130.10

1.10

130.95

129.10

743,000

FFBL-MARCH

60.45

60.40

-0.05

61.10

60.10

869,000

HUBC-MARCH

34.40

34.40

-

34.70

34.35

2,409,500

ICI-MARCH

104.55

112.50

7.95

120.95

112.50

4,263,000

MCB-MARCH

73.00

72.50

-0.50

74.00

72.40

2,581,000

PSO-MARCH

716.00

741.50

25.50

441.70

420.35

20,716,000

SNGP-MARCH

79.10

78.90

-0.20

79.95

78.35

5,345,000

OGDC-MARCH

120.35

127.50

7.15

128.00

120.20

53,024,000

DGKC-MARCH

67.90

70.45

2.55

71.05

68.00

3,705,500

POL-MARCH

330.50

339.10

8.60

339.50

334.50

7,836,000

PPL-MARCH

255.50

266.60

11.10

268.00

255.60

#########

PGF-MARCH

55.75

56.80

1.05

57.45

56.00

4,558,000

NBP-MARCH

142.10

143.75

1.65

144.40

142.60

8,578,000

MLCF-MARCH

32.40

32.55

0.15

33.00

32.20

349,000

LUCK-MARCH

49.90

51.10

1.20

51.70

49.80

2,462,500

SSGC-MARCH

31.20

30.25

-0.95

30.75

30.20

2,026,000

Kot Addu Power

56.30

60.50

4.20

60.50

53.50

31,394,500