| 02 March 2005 | Wednesday | 20 Muharram 1426 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 89.85 | 89.80 | -0.05 | 89.80 | 89.80 | - |
Gillette Pak | 71.60 | 71.60 | - | - | - | - |
Goodluck Ind | 162.00 | 162.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.90 | 38.90 | - | - | - | - |
Mithchells | 81.00 | 81.00 | - | - | - | - |
Murree Brewery | 78.10 | 80.05 | 1.95 | 83.95 | 80.00 | 16,700 |
National Foods | 170.00 | 170.00 | - | - | - | - |
Nestle Milk | 500.00 | 490.00 | -10.00 | 490.00 | 490.00 | 500 |
Noon Pakistan | 106.90 | 114.90 | 8.00 | 114.90 | 114.90 | 100 |
Rafhan Best Food | 302.00 | 302.00 | - | - | - | - |
Rafhan Maize Pro | 645.00 | 645.00 | - | - | - | - |
Shezan Int. | 138.70 | 139.00 | 0.30 | 139.00 | 131.80 | 1,300 |
Shield Corp. | 45.60 | 45.60 | - | - | - | - |
Treet Corp. | 340.00 | 365.00 | 25.00 | 365.40 | 325.00 | 16,600 |
UniLever Pak | 1580.00 | 1587.00 | 7.00 | 1589.00 | 1580.00 | 2,280 |
Zulfeqar Ind. | 138.00 | 138.00 | - | 148.35 | 131.10 | 13,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
