| 02 March 2005 | Wednesday | 20 Muharram 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 21.00 | 20.90 | -0.10 | 21.20 | 20.80 | 12,000 |
Bolan Casting | 70.55 | 75.00 | 4.45 | 75.00 | 71.00 | 1,600 |
Cres.Steel | 98.00 | 97.00 | -1.00 | 97.00 | 97.00 | 25,000 |
Dadex Eternit | 56.00 | 56.00 | - | - | - | - |
Gauhar Engg Ltd | 6.40 | 6.40 | - | - | - | - |
Huffaz Pipe | 40.85 | 38.90 | -1.95 | 40.00 | 38.85 | 95,000 |
Int.Ind. | 161.35 | 162.35 | 1.00 | 162.50 | 162.00 | 3,200 |
K.S.B.Pumps | 53.00 | 53.00 | - | - | - | - |
Pak Engg. | 76.00 | 73.00 | -3.00 | 73.00 | 73.00 | 500 |
Sazgar Engg. | 23.15 | 22.05 | -1.10 | 24.85 | 22.05 | 31,500 |
Transmission | 10.00 | 9.60 | -0.40 | 9.60 | 9.50 | 7,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
