Company

Open

Close

Change

High

Low

Volume

Askari Bank

118.75

119.00

0.25

120.00

118.00

1,652,000

Bank of Punjab

93.35

94.50

1.15

94.85

93.80

9,598,000

Bank AL-Habib

62.20

64.35

2.15

66.20

62.30

522,000

Bank Alfalah Ltd

53.15

52.90

-0.25

53.80

52.35

917,500

Bank Alfalah (R)

31.10

30.25

-0.85

31.35

29.55

29,100

Bolan Bank

18.90

18.50

-0.40

19.00

18.15

38,500

Crescent ComBank

14.10

14.10

-

14.50

14.00

246,000

Faysal Bank

59.70

60.20

0.50

60.50

59.40

766,500

KASB Bank Ltd.

15.00

15.00

-

15.25

14.15

19,500

M.C.B.

78.40

79.50

1.10

80.55

78.40

2,796,400

Meezan Bank

19.00

19.65

0.65

19.80

19.00

74,500

Metro Bank

77.75

74.50

-3.25

77.75

74.50

18,500

NIB

31.25

29.70

-1.55

30.00

29.70

36,500

National Bank

138.40

138.75

0.35

140.50

138.75

35,210,700

PICIC Bank

47.35

48.80

1.45

49.70

47.65

1,370,500

Prime Bank

26.45

26.25

-0.20

26.95

26.05

103,500

Saudi Pak Bank

17.50

17.60

0.10

17.90

17.60

15,500

Soneri Bank

52.55

53.50

0.95

53.50

52.00

52,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

49.95

50.00

0.05

50.90

49.50

828,000

Union Bank(R)

37.50

38.50

1.00

38.50

36.00

39,000

Universal

8.00

8.00

-

-

-

-