Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

184.00

184.95

0.95

186.75

184.50

10,000

Bawany Air

19.50

19.50

-

-

-

-

Biafo Ind

15.00

14.90

-0.10

15.10

14.90

36,000

Berger Paints

161.00

160.00

-1.00

160.00

157.00

300

Buxly Paints

49.00

49.00

-

-

-

-

Clariant Pak

208.00

208.00

-

208.00

203.10

1,400

Colgate Pal.

264.00

264.00

-

-

-

-

Dynea Pak.

11.80

12.25

0.45

12.25

12.25

500

I.C.I.

110.70

116.75

6.05

118.80

111.20

11,345,300

Ittehad Chem.

44.00

43.20

-0.80

43.40

43.20

2,500

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.00

5.10

0.10

5.20

5.00

197,500

Nimir Resins

10.40

9.90

-0.50

10.25

9.75

45,500

Pak Gum

55.00

55.00

-

-

-

-

Pak.PTA Ltd.

13.40

13.05

-0.35

13.75

12.90

15,367,500

Sardar Chemical

8.00

7.50

-0.50

7.50

7.50

4,000

Shaffi Chemical

5.75

5.50

-0.25

5.50

5.50

1,000

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

156.95

168.70

11.75

168.70

155.05

12,100

Wah-Noble

54.00

54.35

0.35

55.50

51.30

7,500