Company

Open

Close

Change

High

Low

Volume

Attock Cement

65.00

67.00

2.00

67.00

65.90

2,700

Bestway Cement

48.00

48.00

-

-

-

-

Chakwal Cement

9.05

9.30

0.25

9.50

9.10

899,500

Cherat Cement

76.00

79.80

3.80

81.00

77.00

30,000

D.G.K.Cement

66.50

69.75

3.25

69.80

66.25

28,044,000

D.G.K.C(RCPREF)

9.80

9.90

0.10

9.90

9.90

-

Dadabhoy Cem.

11.10

11.15

0.05

11.25

10.75

46,500

Essa Cement

42.00

39.90

-2.10

41.90

39.90

7,500

Fauji Cement

17.75

18.55

0.80

18.80

17.75

10,792,000

Fecto Cement

26.00

26.70

0.70

27.00

25.40

610,000

Gharibwal Cement

11.00

11.30

0.30

11.45

10.95

290,000

Javedan Cement

17.50

18.00

0.50

19.00

17.80

4,500

Kohat Cement

57.90

58.50

0.60

59.00

58.00

12,400

Lucky Cement

48.10

49.00

0.90

50.25

48.15

5,943,000

M.Leaf Cem.

31.75

31.80

0.05

32.40

31.50

1,321,000

M.Leaf Cem.(R)

12.75

12.00

-0.75

12.75

11.75

662,000

M.Leaf Cem.(PREF)

0.05

0.10

0.05

0.10

0.10

-

Mustehkam

11.80

11.80

-

-

-

-

Pak.Slag

7.90

7.60

-0.30

8.00

7.60

12,000

Pakland Cement

22.90

23.70

0.80

23.70

22.90

306,500

Pioneer Cement

18.95

20.45

1.50

20.45

18.90

6,312,000

Saadi Cement

13.00

12.75

-0.25

13.25

12.60

541,500

Zeal Pak.

9.80

9.40

-0.40

9.85

9.40

325,000