| 02 March 2005 | Wednesday | 20 Muharram 1426 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 14.30 | 14.30 | - | - | - | - |
Pakistan Cables | 220.05 | 212.25 | -7.80 | 215.00 | 212.10 | 800 |
Pak Elektron | 65.90 | 66.25 | 0.35 | 69.00 | 64.25 | 291,500 |
Pak Telephone | 11.00 | 11.00 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 651.00 | 651.00 | - | - | - | - |
Singer Pak | 38.95 | 39.00 | 0.05 | 40.00 | 39.00 | 8,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
