| 02 March 2005 | Wednesday | 20 Muharram 1426 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 174.00 | 175.00 | 1.00 | 175.00 | 174.85 | 7,000 |
Atlas Honda | 250.00 | 250.00 | - | 250.00 | 245.00 | 2,700 |
Dewan Motors | 25.40 | 25.05 | -0.35 | 25.65 | 25.00 | 210,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 35.45 | 38.10 | 2.65 | 38.10 | 37.25 | 8,500 |
Ghandhara Nissan | 26.25 | 26.00 | -0.25 | 26.30 | 25.90 | 12,500 |
Hinopak Motor | 170.00 | 171.00 | 1.00 | 171.00 | 171.00 | 1,000 |
Honda Atlas | 79.50 | 80.00 | 0.50 | 80.00 | 79.00 | 7,100 |
Indus Motor | 116.00 | 116.25 | 0.25 | 116.50 | 115.50 | 38,900 |
Millat Tractors | 235.00 | 235.00 | - | - | - | - |
Pak Suzuki | 172.00 | 174.00 | 2.00 | 180.00 | 172.00 | 17,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
