| 01 March 2005 | Tuesday | 19 Muharram 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.15 | 12.15 | - | 12.35 | 11.95 | 1,657,000 |
P.N.S.C. | 137.00 | 145.00 | 8.00 | 147.00 | 140.00 | 98,700 |
Pak.Int.Con.Ter. | 23.10 | 22.40 | -0.70 | 23.50 | 22.40 | 52,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
