| 01 March 2005 | Tuesday | 19 Muharram 1426 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 7.00 | -1.00 | 7.00 | 7.00 | 1,000 |
Lakson Tob. | 280.00 | 280.00 | - | - | - | - |
Pak Tobacco | 63.80 | 62.50 | -1.30 | 64.95 | 62.00 | 9,000 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
