Company

Open

Close

Change

High

Low

Volume

I.C.C.Text

14.85

14.60

-0.25

14.60

14.60

3,000

Kohinoor Weaving

45.90

45.50

-0.40

45.50

45.50

3,500

Nakshbandi Ind.

19.50

19.50

-

-

-

-

Prosperity

27.00

27.50

0.50

27.50

27.00

2,000

Samin Tex.

8.50

8.60

0.10

9.25

8.60

74,000

Shahtaj Tex.

29.25

29.80

0.55

29.80

29.75

1,500

Yousuf Weaving

6.60

6.75

0.15

6.75

6.75

7,000