| 01 March 2005 | Tuesday | 19 Muharram 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 65.00 | - | - | - | - |
Artis.Denim | 330.00 | 315.00 | -15.00 | 331.00 | 313.50 | 5,600 |
Aruj Garments | 7.40 | 6.75 | -0.65 | 6.75 | 6.75 | 1,000 |
Azgard Nine | 41.20 | 41.50 | 0.30 | 44.25 | 41.50 | 2,119,000 |
Azgard Nine(pref) | 11.95 | 11.50 | -0.45 | 11.50 | 11.50 | 2,000 |
Blessed Textile | 85.00 | 85.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.80 | 3.75 | -0.05 | 4.00 | 3.50 | 19,000 |
Colony Tex. | 50.00 | 47.60 | -2.40 | 53.50 | 47.60 | 10,500 |
(Colony) Thal | 12.90 | 11.90 | -1.00 | 13.00 | 11.90 | 28,500 |
Crescent Tex | 53.10 | 54.00 | 0.90 | 54.00 | 53.85 | 5,000 |
Dawood Lawrence | 90.90 | 97.00 | 6.10 | 97.00 | 88.50 | 7,600 |
Faisal Spinning | 133.00 | 130.00 | -3.00 | 130.00 | 130.00 | - |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 440.30 | 440.30 | - | - | - | - |
Ghazi Fabr. | 10.00 | 10.65 | 0.65 | 11.00 | 9.80 | 7,000 |
Gul Ahmed Tex. | 82.50 | 78.40 | -4.10 | 78.40 | 78.40 | 100 |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 20.50 | 20.50 | - | - | - | - |
Jubilee Sp. | 7.00 | 7.00 | - | 7.30 | 7.00 | 15,000 |
Kaiser Art & Kr | 3.00 | 2.50 | -0.50 | 2.50 | 2.50 | - |
Khyber Tex. | 15.00 | 15.00 | - | - | - | - |
Kohinoor Ind. | 16.75 | 17.05 | 0.30 | 17.85 | 17.05 | 24,000 |
Kohinoor Textile | 63.00 | 61.00 | -2.00 | 63.00 | 61.00 | 20,900 |
Kohinoor Textile(R) | 40.00 | 38.50 | -1.50 | 41.95 | 38.50 | 5,500 |
Masood Tex. | 36.00 | 34.25 | -1.75 | 34.25 | 34.25 | 500 |
Mehmood Tex. | 124.00 | 124.00 | - | - | - | - |
Mian Textile | 7.80 | 8.65 | 0.85 | 9.30 | 8.25 | 114,000 |
Mohd.Farooq | 14.00 | 13.80 | -0.20 | 14.05 | 13.80 | 12,000 |
Mubarak Textile | 6.55 | 6.65 | 0.10 | 7.00 | 6.65 | 1,500 |
Nina Ind. | 12.65 | 12.10 | -0.55 | 12.25 | 12.10 | 2,500 |
Nishat (Chunian) | 180.00 | 180.25 | 0.25 | 185.00 | 180.00 | 54,500 |
Nishat Mills | 114.15 | 109.95 | -4.20 | 116.60 | 108.75 | 6,592,600 |
Parmount Sp. | 28.75 | 27.60 | -1.15 | 28.00 | 27.60 | 1,500 |
Quetta Tex. | 108.40 | 108.40 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 42.55 | 42.00 | -0.55 | 42.00 | 42.00 | - |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 103.00 | 100.00 | -3.00 | 102.00 | 100.00 | 5,300 |
Sapphire Tex. | 119.00 | 113.50 | -5.50 | 113.75 | 113.50 | 300 |
Shams Tex. | 58.00 | 57.00 | -1.00 | 57.00 | 57.00 | 1,000 |
Suraj Cotton | 66.00 | 67.00 | 1.00 | 67.00 | 67.00 | - |
Taj Textile | 4.90 | 4.60 | -0.30 | 4.90 | 4.60 | 17,000 |
Towellers Ltd | 28.60 | 28.60 | - | - | - | - |
Usman Tex. | 7.00 | 6.90 | -0.10 | 6.90 | 6.60 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
