| 01 March 2005 | Tuesday | 19 Muharram 1426 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 20.95 | 20.20 | -0.75 | 21.00 | 20.00 | 447,500 |
P.T.C.L.A | 68.20 | 68.10 | -0.10 | 69.10 | 67.30 | 59,372,500 |
Pak Datacom | 59.50 | 61.00 | 1.50 | 62.00 | 61.00 | 6,000 |
Southern Network | 6.80 | 6.95 | 0.15 | 7.25 | 6.80 | 45,500 |
TRG Pakistan | 13.30 | 13.75 | 0.45 | 14.00 | 13.30 | 6,687,000 |
Telecard | 15.75 | 16.50 | 0.75 | 16.85 | 15.45 | 5,066,000 |
WorldCall Broadb | 9.90 | 9.90 | - | 9.90 | 9.60 | 56,000 |
WorldCall Comm | 12.90 | 12.95 | 0.05 | 12.95 | 12.25 | 168,000 |
WorldCall Multim | 21.70 | 21.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
