Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

64.00

64.00

-

-

-

-

Adil Polyprop.

3.05

3.05

-

3.05

3.05

1,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

28.50

28.75

0.25

30.05

27.70

12,065,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

199.00

200.00

1.00

213.90

200.00

1,600

Ibrahim Fibres

47.00

47.00

-

48.00

46.00

247,500

Liberty Mills

53.00

56.50

3.50

56.50

54.00

1,600

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.00

16.00

-

-

-

-

Pak Synthetic

15.70

16.25

0.55

16.25

15.40

2,500

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.60

6.45

-0.15

6.50

6.10

11,000

Rupali

60.50

60.05

-0.45

60.05

60.00

4,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

2.85

2.85

-

2.85

2.85

500

Valika Art

37.00

38.10

1.10

38.10

38.10

-