Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

70.30

70.30

-

-

-

-

AL-Noor Suger

15.20

14.70

-0.50

15.15

14.65

27,500

Adam Sugar

32.10

32.10

-

-

-

-

Ansari Sugar

6.40

6.10

-0.30

6.50

6.10

9,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

9.50

10.25

0.75

10.25

10.25

10,000

Chashma Sugar

30.74

29.24

-1.50

30.00

29.25

19,500

Crescent Sug.

17.00

18.50

1.50

18.50

18.50

1,000

Dewan Sugar

30.40

30.00

-0.40

30.50

29.60

28,500

Faran Sugar

13.00

13.00

-

-

-

-

Fecto Sugar

19.00

19.00

-

-

-

-

Frontier (O)

33.90

34.00

0.10

34.00

34.00

-

Habib Sugar

42.85

40.75

-2.10

41.00

40.75

8,500

Habib-ADM Ltd.

8.25

8.60

0.35

8.90

8.25

74,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

48.50

47.50

-1.00

52.10

47.50

7,000

Hussein Sugar

53.20

50.55

-2.65

50.55

50.55

500

J.D.W.Sugar

84.90

83.25

-1.65

83.30

81.25

16,000

Kohinoor Sugar

32.00

31.50

-0.50

31.80

31.50

5,500

Mehran Sug.

18.00

17.90

-0.10

17.90

17.90

-

Mirpurkhas

15.25

16.25

1.00

16.25

15.95

1,500

Mirza Sugar

4.65

4.60

-0.05

4.60

4.45

38,000

Noon Sugar

103.00

103.50

0.50

103.50

103.50

500

Premier Suger

86.00

85.00

-1.00

85.00

85.00

-

Sakrand Sugar

6.80

6.30

-0.50

6.90

6.20

107,500

Sanghar Sug.

9.15

9.20

0.05

9.20

9.15

1,500

Shahmurad Sugar

12.25

11.70

-0.55

12.10

11.70

3,000

Shahtaj Sug.

63.30

63.30

-

-

-

-

Shakarganj

85.00

84.00

-1.00

84.00

84.00

-

Sind Abadgar

11.90

11.90

-

-

-

-

Tandlianwala

27.50

26.50

-1.00

27.20

26.50

23,500

Thal Ind.

42.00

42.00

-

-

-

-

United Sugar

70.00

75.00

5.00

75.00

70.00

6,000