| 01 March 2005 | Tuesday | 19 Muharram 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 180.95 | 176.50 | -4.45 | 185.00 | 175.80 | 121,200 |
Bosicor Pak | 19.55 | 20.30 | 0.75 | 21.05 | 19.55 | 12,303,500 |
National Refiner | 442.00 | 430.00 | -12.00 | 445.00 | 425.10 | 42,600 |
Pak Refinery | 260.00 | 255.00 | -5.00 | 262.00 | 247.25 | 9,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
