| 01 March 2005 | Tuesday | 19 Muharram 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 11.00 | 10.00 | -1.00 | 10.00 | 10.00 | 2,500 |
Genertech | 7.15 | 7.00 | -0.15 | 7.25 | 6.80 | 149,500 |
Hub Power | 33.35 | 33.50 | 0.15 | 34.05 | 33.35 | 17,486,000 |
Ideal Enegy | 21.90 | 21.90 | - | - | - | - |
Japan Power | 6.30 | 6.00 | -0.30 | 6.30 | 5.95 | 664,000 |
K.E.S.C. | 8.15 | 8.30 | 0.15 | 8.50 | 8.15 | 1,561,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 11.00 | 10.50 | -0.50 | 10.65 | 10.50 | 7,500 |
Kohi.Energy | 29.70 | 29.50 | -0.20 | 30.00 | 29.50 | 49,500 |
S.G.Power | 6.70 | 6.60 | -0.10 | 6.70 | 6.50 | 13,500 |
Sitara Energy | 28.60 | 27.70 | -0.90 | 28.00 | 27.20 | 23,000 |
Southern Electri | 11.10 | 10.80 | -0.30 | 11.10 | 10.75 | 323,500 |
Tri-Star Power | 3.15 | 3.35 | 0.20 | 3.40 | 3.15 | 9,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
