| 01 March 2005 | Tuesday | 19 Muharram 1426 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 201.85 | 201.00 | -0.85 | 201.85 | 200.50 | 3,600 |
Aventis Limited | 301.00 | 301.00 | - | - | - | - |
Ferozsons Lab. | 218.00 | 218.00 | - | - | - | - |
GlaxoSmithkline | 186.05 | 186.00 | -0.05 | 190.00 | 186.00 | 15,400 |
Highnoon Lab. | 42.50 | 41.30 | -1.20 | 41.75 | 41.30 | 7,500 |
Otsuka Pak | 58.90 | 58.90 | - | - | - | - |
Parke-Davis | 1035.00 | 1035.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 43.10 | 45.00 | 1.90 | 45.00 | 42.00 | 24,000 |
Wyeth Pak Ltd. | 1175.00 | 1175.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
