| 01 March 2005 | Tuesday | 19 Muharram 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 103.25 | 104.95 | 1.70 | 109.95 | 104.00 | 2,400 |
Cherat Paper | 80.50 | 77.75 | -2.75 | 77.75 | 77.50 | 1,400 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 74.00 | 73.00 | -1.00 | 73.00 | 73.00 | 200 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 178.90 | 173.00 | -5.90 | 174.00 | 171.60 | 1,800 |
Pak Pap.Prod | 66.50 | 66.50 | - | - | - | - |
Pak.Papersack | 42.90 | 42.90 | - | 42.90 | 42.90 | 500 |
Security Paper | 165.00 | 164.25 | -0.75 | 164.25 | 164.25 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
