| 01 March 2005 | Tuesday | 19 Muharram 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 401.00 | 412.45 | 11.45 | 413.00 | 401.10 | 31,252,100 |
Shell LPG | 374.00 | 374.00 | - | - | - | - |
Shell Pak | 562.00 | 560.00 | -2.00 | 564.00 | 560.00 | 2,300 |
Sui North Gas | 77.20 | 76.35 | -0.85 | 78.25 | 73.50 | 30,302,200 |
Sui South Gas | 31.45 | 29.90 | -1.55 | 31.70 | 29.90 | 12,106,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
