| 01 March 2005 | Tuesday | 19 Muharram 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 124.35 | 118.15 | -6.20 | 118.15 | 118.15 | 200 |
Oil&Gas Dev. | 118.85 | 117.55 | -1.30 | 119.75 | 116.25 | 75,083,000 |
Pak Oilfields | 320.65 | 324.50 | 3.85 | 324.80 | 311.70 | 18,286,700 |
Pak Petroleum | 249.50 | 249.90 | 0.40 | 255.00 | 245.95 | 5,055,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
