Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.20

7.10

-0.10

7.25

6.50

566,500

AL-Noor Mod

7.60

7.60

-

7.90

7.60

6,500

AL-Zamin Mod.

9.00

8.40

-0.60

8.70

8.40

49,000

B.F.Mod.

6.00

6.00

-

6.00

6.00

1,000

B.R.R.Int.Mod.

11.90

11.80

-0.10

11.95

11.80

21,500

Constellation

4.60

4.80

0.20

4.80

4.80

1,000

Elite Capital Mo

4.45

4.40

-0.05

4.50

4.40

15,500

Equity Mod.

22.50

21.95

-0.55

22.75

21.95

170,000

Fay.Mfg.Mod.

12.50

12.50

-

-

-

-

1st Paramount M

11.50

11.50

-

-

-

-

1st.Fid.Leasing

10.05

9.55

-0.50

10.10

9.50

118,500

Guardian Mod

10.40

10.45

0.05

10.50

10.25

15,500

H.B.L.Mod.

13.35

13.00

-0.35

13.55

13.00

5,500

Habib Mod.

8.25

8.35

0.10

8.60

8.00

166,500

I.B.L.Mod

9.00

9.00

-

-

-

-

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

4.10

4.15

0.05

4.15

4.10

20,000

L.T.V.Mod

1.75

1.80

0.05

1.85

1.65

568,500

Mehran Mod.

2.65

2.70

0.05

2.70

2.65

9,500

Mod.AL-Tijarah

4.00

3.90

-0.10

4.00

3.60

12,500

Mod.Al-Mali

8.85

8.80

-0.05

8.80

8.60

2,500

Nat.Bank Mod

8.35

8.30

-0.05

8.45

8.30

13,500

Pak Modaraba

2.00

2.00

-

2.10

1.90

36,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.65

3.60

-0.05

3.65

3.60

117,500

Punjab Mod.

11.70

11.90

0.20

12.00

11.90

16,000

Stand. Chart.Mod

31.90

32.00

0.10

32.00

31.25

15,500

Tri-Star 1st.

2.40

2.40

-

2.40

2.40

25,500

Tri-StarModII

1.50

1.40

-0.10

1.40

1.35

6,000

Trust Mod

5.90

5.95

0.05

5.95

5.65

2,500

U.D.L.Mod.

7.15

6.50

-0.65

7.20

6.50

18,000