| 01 March 2005 | Tuesday | 19 Muharram 1426 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 434.00 | 462.00 | 28.00 | 462.00 | 457.00 | 400 |
AL-Khair Gadoon | 9.20 | 9.50 | 0.30 | 9.50 | 9.00 | 3,500 |
Arpak Int. | 16.00 | 16.00 | - | - | - | - |
Diamond Ind. | 28.00 | 28.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 55.00 | 52.25 | -2.75 | 54.70 | 52.25 | 64,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 299.00 | 299.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 13.00 | 13.00 | - | - | - | - |
Haydery Const | 5.90 | 5.90 | - | 5.90 | 5.75 | 16,500 |
MACPAC Films | 25.60 | 25.10 | -0.50 | 26.30 | 25.00 | 17,500 |
Mandviwala | 4.70 | 4.00 | -0.70 | 4.25 | 4.00 | 3,000 |
Pak Hotels | 56.00 | 53.20 | -2.80 | 53.20 | 53.20 | 500 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 197.55 | 190.00 | -7.55 | 190.00 | 190.00 | - |
Shifa Int.Hosp | 17.50 | 17.75 | 0.25 | 18.45 | 17.65 | 1,500 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 64.25 | 62.20 | -2.05 | 64.00 | 62.20 | 40,200 |
U.D.L.Ind | 12.70 | 12.00 | -0.70 | 12.00 | 12.00 | 500 |
United Dist. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
