| 01 March 2005 | Tuesday | 19 Muharram 1426 |
Leather |
Company | Open | Close | Change | High | Low | Volume |
Bata (Pak) | 94.60 | 100.00 | 5.40 | 101.65 | 100.00 | 5,700 |
Leather Up | 6.30 | 6.35 | 0.05 | 6.35 | 6.35 | 3,500 |
Pak Leather | 21.75 | 21.25 | -0.50 | 21.75 | 21.25 | 2,000 |
Service Ind. | 32.90 | 31.35 | -1.55 | 31.35 | 31.35 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
