| 01 March 2005 | Tuesday | 19 Muharram 1426 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 9.00 | 9.00 | - | - | - | - |
Askari Leasing | 35.00 | 35.00 | - | 35.15 | 34.75 | 33,000 |
Cap.Assets | 3.50 | 3.50 | - | 3.50 | 3.50 | 500 |
Cres.Leas | 19.00 | 19.00 | - | 19.00 | 18.00 | 3,500 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
Grays Leasing | 15.50 | 15.00 | -0.50 | 15.00 | 15.00 | - |
Ibrahim Leas | 29.00 | 30.00 | 1.00 | 30.00 | 29.50 | 18,500 |
Int.Mul.Leasing | 4.10 | 4.15 | 0.05 | 4.15 | 4.15 | 500 |
Interasia Leasi | 2.20 | 2.30 | 0.10 | 2.60 | 2.30 | 46,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.30 | 13.30 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.60 | 7.05 | 0.45 | 7.05 | 6.50 | 9,500 |
Orix Leasing | 33.25 | 33.10 | -0.15 | 34.00 | 33.00 | 18,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.50 | 8.50 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 14.00 | 14.00 | - | 15.00 | 14.00 | 12,000 |
Security Leasing | 21.60 | 22.45 | 0.85 | 22.50 | 21.80 | 10,000 |
Sigma Leasing | 19.00 | 19.00 | - | - | - | - |
Trust Leasing | 24.05 | 23.30 | -0.75 | 24.50 | 23.30 | 116,500 |
Union Leas | 16.20 | 16.25 | 0.05 | 16.50 | 16.15 | 50,500 |
Universal Leas. | 11.00 | 11.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
