Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

9.00

9.00

-

-

-

-

AMZ Ventures

17.75

17.05

-0.70

17.95

17.00

63,000

Arif Habib Sec.

377.00

374.50

-2.50

378.95

373.05

13,900

Atlas Bank

27.50

26.90

-0.60

27.00

26.75

7,500

Dawood Cap.Manak

8.50

8.40

-0.10

8.40

8.40

5,000

Escorts Bank

17.00

16.60

-0.40

16.90

16.25

91,500

First Dawood Bank

16.80

16.65

-0.15

17.00

16.60

9,000

First Nat.Equiti

45.60

44.00

-1.60

45.90

43.50

127,000

Int.Housing Fin.

13.00

12.00

-1.00

12.65

12.00

22,500

Int.Inv.Bank

15.00

15.00

-

15.00

15.00

20,000

Investec Sec.

2.75

2.70

-0.05

2.80

2.70

25,500

Islamic Bank

6.20

6.50

0.30

6.55

6.35

83,500

Ist.Cap.Sec.

22.00

23.00

1.00

23.00

22.50

15,000

J.O.V.& CO.

407.00

407.00

-

415.00

400.00

54,800

Jah.Sid.Bank

43.50

41.35

-2.15

43.95

41.35

397,700

Jah.Sidd.Cap.Mar

66.50

65.00

-1.50

65.90

63.55

36,500

Jah.Siddiq.Co

96.00

96.00

-

96.10

96.00

6,300

Network Mic Bank

11.60

12.05

0.45

12.25

11.70

60,000

Orix Bank

26.00

25.25

-0.75

26.00

24.85

49,000

P.D.G.House

2.75

2.35

-0.40

3.00

2.35

5,500

P.I.C.I.C.

126.25

127.00

0.75

134.90

123.00

3,452,900

Prud.Inv.Bank

3.50

3.30

-0.20

3.30

3.30

1,000

Security Bank

16.00

15.80

-0.20

15.80

15.50

8,000

Trust Bank

10.20

10.20

-

-

-

-