Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

80.05

77.00

-3.05

78.90

76.05

1,146,200

American Life

30.00

30.00

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

28.60

28.50

-0.10

29.25

28.30

12,500

Business Ins.

5.50

5.50

-

-

-

-

Central Ins.

143.00

143.00

-

-

-

-

Century Ins.

38.50

38.00

-0.50

38.50

38.00

7,500

Cres.Star Ins.

9.70

9.70

-

-

-

-

EFU Gen.Ins.

129.25

130.00

0.75

130.00

126.00

400

EFU Life Ass

160.00

160.00

-

-

-

-

East West Ins.

125.00

125.00

-

-

-

-

Habib Ins.

55.00

53.95

-1.05

53.95

52.25

5,000

I.G.I.Ins.

292.00

287.90

-4.10

292.00

287.90

2,700

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.00

7.00

-

-

-

-

Muslim Ins.

61.00

65.50

4.50

65.55

62.00

19,000

New Jub. Life In

25.90

25.00

-0.90

26.00

24.80

103,000

New Jub.Ins.

83.00

82.00

-1.00

83.00

82.00

5,000

Pak Guar.Ins

6.30

6.30

-

-

-

-

Pak Northen Ins

5.50

5.50

-

-

-

-

Pak ReInsurance

74.75

75.90

1.15

78.90

74.00

519,200

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

30.60

30.75

0.15

30.75

30.70

8,000

Progressive Ins

4.50

4.25

-0.25

4.50

4.25

47,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

21.50

21.60

0.10

21.70

21.60

19,500

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.50

7.50

-

-

-

-

Union Ins.

28.10

28.10

-

-

-

-

United Ins.

13.00

13.00

-

-

-

-

Univer Ins

11.00

11.00

-

-

-

-