| 01 March 2005 | Tuesday | 19 Muharram 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.00 | 9.85 | -0.15 | 10.00 | 9.70 | 113,000 |
EMCO IND. | 32.65 | 35.05 | 2.40 | 35.05 | 31.05 | 89,000 |
Frontier Ceramic | 8.50 | 9.00 | 0.50 | 9.50 | 8.75 | 20,500 |
Ghani Glass | 73.00 | 72.50 | -0.50 | 76.00 | 72.50 | 500 |
Karam Ceramics | 22.60 | 22.60 | - | - | - | - |
Shabbir Tiles | 35.00 | 35.00 | - | 35.00 | 34.90 | 6,000 |
Tariq Glass | 31.00 | 32.90 | 1.90 | 33.30 | 32.00 | 10,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
