Company

Open

Close

Change

High

Low

Volume

DSFL-MARCH

29.50

30.40

0.90

31.10

28.55

9,972,000

ENGRO-MARCH

131.00

129.10

-1.90

132.45

127.05

962,500

FFBL-MARCH

33.00

32.45

-0.55

33.60

32.40

5,347,500

HUBC-MARCH

34.55

34.40

-0.15

35.20

34.25

2,249,000

MCB-MARCH

71.75

73.00

1.25

75.80

71.80

7,233,500

ICI-MARCH

112.20

112.55

0.35

114.45

110.50

1,662,500

PSO-MARCH

405.00

416.00

11.00

416.00

407.10

9,097,500

SNGP-MARCH

80.30

79.10

-1.20

81.25

76.35

8,102,000

OGDC-MARCH

122.25

120.35

-1.90

123.00

119.00

25,384,500

DGKC-MARCH

68.80

67.90

-0.90

69.70

67.20

1,327,000

POL-MARCH

327.50

330.50

3.00

331.45

320.25

4,979,500

PPL-MARCH

258.00

255.50

-2.50

263.50

252.10

37,406,500

PGF-MARCH

56.15

55.75

-0.40

57.10

55.00

3,203,500

NBP-MARCH

137.55

142.10

4.55

142.25

137.50

9,739,000

MLCF-MARCH

32.85

32.40

-0.45

33.70

32.00

355,500

LUCK-MARCH

51.25

49.90

-1.35

52.00

49.55

2,307,500

SSGC-MARCH

32.80

31.20

-1.60

32.95

31.20

4,627,000

Kot Addu Power

59.25

56.30

-2.95

56.30

56.30

21,125,000