| 01 March 2005 | Tuesday | 19 Muharram 1426 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 86.50 | 89.85 | 3.35 | 89.85 | 83.05 | 700 |
Gillette Pak | 75.05 | 71.60 | -3.45 | 78.40 | 71.60 | 3,500 |
Goodluck Ind | 162.00 | 162.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.90 | 38.90 | - | - | - | - |
Mithchells | 81.00 | 81.00 | - | - | - | - |
Murree Brewery | 80.00 | 78.10 | -1.90 | 78.50 | 78.10 | 1,500 |
National Foods | 170.00 | 170.00 | - | - | - | - |
Nestle Milk | 500.00 | 500.00 | - | - | - | - |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best Food | 302.00 | 302.00 | - | - | - | - |
Rafhan Maize Pro | 645.00 | 645.00 | - | - | - | - |
Shezan Int. | 146.00 | 138.70 | -7.30 | 138.70 | 138.70 | 200 |
Shield Corp. | 45.60 | 45.60 | - | - | - | - |
Treet Corp. | 349.00 | 340.00 | -9.00 | 375.00 | 340.00 | 7,600 |
UniLever Pak | 1580.00 | 1580.00 | - | 1580.00 | 1580.00 | 2,040 |
Zulfeqar Ind. | 138.90 | 138.00 | -0.90 | 138.00 | 138.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
