| 01 March 2005 | Tuesday | 19 Muharram 1426 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 220.00 | 214.00 | -6.00 | 215.00 | 209.00 | 1,200 |
Engro Chem. | 129.00 | 127.75 | -1.25 | 131.00 | 126.50 | 1,332,800 |
Fauji Fert Bin Qasim | 31.90 | 31.65 | -0.25 | 32.60 | 31.30 | 14,568,500 |
Fauji Fert. | 156.15 | 154.40 | -1.75 | 158.00 | 152.50 | 550,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
