| 01 March 2005 | Tuesday | 19 Muharram 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 21.00 | 21.00 | - | 21.00 | 20.75 | 2,500 |
Bolan Casting | 73.15 | 70.55 | -2.60 | 70.55 | 70.55 | 100 |
Cres.Steel | 99.00 | 98.00 | -1.00 | 98.00 | 98.00 | 41,900 |
Dadex Eternit | 56.00 | 56.00 | - | - | - | - |
Gauhar Engg Ltd | 6.50 | 6.35 | -0.15 | 6.70 | 6.25 | 14,000 |
Huffaz Pipe | 43.00 | 40.85 | -2.15 | 43.00 | 40.85 | 19,500 |
Int.Ind. | 169.50 | 161.35 | -8.15 | 168.00 | 161.10 | 8,200 |
K.S.B.Pumps | 53.00 | 53.00 | - | - | - | - |
Pak Engg. | 80.00 | 76.00 | -4.00 | 76.00 | 76.00 | 1,000 |
Sazgar Engg. | 21.55 | 23.15 | 1.60 | 23.15 | 23.15 | 4,500 |
Transmission | 9.50 | 10.00 | 0.50 | 10.00 | 10.00 | 10,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
